Italia markets closed
Dow Jones
39.329,00 -342,04 (-0,86%) Nasdaq
16.901,73 +100,19 (+0,60%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0824 -0,0004 (-0,03%) Bitcoin EUR
62.901,74 -2.062,60 (-3,17%) CMC Crypto 200
1.470,84 -31,82 (-2,12%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM CDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00080000 | 2024-05-07 8:30AM CDT | 2024-06-18 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2,534 | 6,963 | 259.38% |
| VIX240717C00080000 | 2024-05-15 10:30AM CDT | 2024-07-17 | 0.04 | 0.06 | 0.09 | 0.00 | - | 4,117 | 5,057 | 208.20% |
| VIX240821C00080000 | 2024-05-21 12:27PM CDT | 2024-08-21 | 0.09 | 0.09 | 0.12 | 0.00 | - | 3 | 1,399 | 170.70% |
| VIX240918C00080000 | 2024-05-10 12:45PM CDT | 2024-09-18 | 0.14 | 0.12 | 0.15 | 0.00 | - | 100 | 1,346 | 154.69% |
| VIX241016C00080000 | 2024-05-10 1:48PM CDT | 2024-10-16 | 0.19 | 0.15 | 0.21 | 0.00 | - | 1 | 663 | 145.31% |
| VIX241120C00080000 | 2024-05-22 1:40PM CDT | 2024-11-20 | 0.18 | 0.17 | 0.23 | 0.00 | - | 500 | 884 | 132.62% |
| VIX241218C00080000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 0.20 | 0.18 | 0.26 | 0.00 | - | 3 | 120 | 125.39% |
| VIX250122C00080000 | 2024-05-22 8:44AM CDT | 2025-01-22 | 0.29 | 0.22 | 0.31 | 0.00 | - | 2 | 205 | 119.63% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00080000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 65.10 | 66.91 | 67.38 | 0.00 | - | - | 1 | 0.00% |
| VIX240618P00080000 | 2024-05-23 8:52AM CDT | 2024-06-18 | 66.10 | 66.40 | 66.50 | -0.05 | -0.08% | 4 | 13 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 62.65 | 63.40 | 63.60 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.